OTCBB, MTLPF End of Day and Historical Stock Data [Metlen Energy & Metls Plc]

17 Apr 2026

LAST: 42.55	CHANGE: 0.31	OPEN: 42.55	HIGH: 42.55	ASK: 0.00	VOLUME: 100
LAST: 42.55	CHG(%): 0.72	PREV: 42.86	LOW: 42.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	42.55	42.55	42.55	42.55	100
16 Apr 26	42.86	42.86	42.86	42.86	100
10 Apr 26	39.00	39.45	38.55	38.55	500
09 Apr 26	41.15	41.15	41.15	41.15	100
08 Apr 26	42.49	42.49	42.49	42.49	100
02 Apr 26	38.38	38.38	38.38	38.38	100
01 Apr 26	42.06	42.06	37.10	37.10	1.0K
31 Mar 26	37.19	37.19	37.19	37.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.55