EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTLNF: Mtl Cannabis Corp

16 Jan 2026
LAST:

0.4864

CHANGE:
 0.00		OPEN:
0.4864		HIGH:
0.4864		ASK:
0.0000		VOLUME:
200
CHG(%):
0.02		PREV:
0.4863		LOW:
0.4864		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.48640.48640.48640.4864200
13 Jan 260.47280.48630.47280.48632.3K
12 Jan 260.51440.51440.51440.51441.0K
08 Jan 260.42500.64500.42500.42502.1K
07 Jan 260.45390.45390.45390.4539100
06 Jan 260.44750.44770.44750.44774.5K
05 Jan 260.44180.44180.44180.4418300

PROFILE

Name:Mtl Cannabis Corp
About:MTL Cannabis Corp., through its subsidiaries, engages in the cultivation and production of cannabis products for recreational and medical purposes in Canada. The company offers dried flower, hash, and pre-rolls products. It also operates clinics that work directly with primary care teams to provide specialized cannabinoid therapy services to patients suffering from medical conditions. MTL Cannabis Corp. is headquartered in Pointe-Claire, Canada.
Address:4225 Autoroute Transcanadienne, Pointe-Claire, QC, Canada, H9R 1B4
Website:https://www.mtlcannabis.ca
FIGI:BBG01JLHFXD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.472.8%
MA10:0.481.2%
MA20:0.490.1%
MA50:0.464.8%
STO9:27.91
STO14:22.62
RSI14:44.11
WPR14:-72.09
MTM14:-0.13
ROC14:-0.21 
ATR:0.07 
Week High:0.515.8%
Week Low:0.472.9%
Month High:0.7043.2%
Month Low:0.43
Volatility:1,688.11