EODData

OTCBB, MSUXF: Misumi Group Inc

03 Oct 2025
LAST:

13.80

CHANGE:
 3.08
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
100
CHG(%):
18.25
PREV:
16.88
LOW:
13.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2513.8013.8013.8013.80100
02 Oct 2516.8816.8816.8816.88100

COMPANY PROFILE

Name:Misumi Group Inc
About:MISUMI Group Inc., together with its subsidiaries, engages in the factory automation (FA) and die component businesses in Japan, China, rest of Asia, the Americas, Europe, and internationally. It operates in three segments: FA Business, Die Components Business, and Variation & One-Stop by New Alliance (VONA) Business. The FA Business segment offers standardized mechanical components, including shafts, timing pulleys, linear bushings, flat belt conveyors, set collars, locating pins, gears, and couplings; and locator devices and measurement equipment comprising automatic stage units, actuators, optical measurement devices, and optical waveguide alignment products. Its Die Components Business segment provides standardized metal press and plastic mold components, such as punches, button dies, ejector pins, and sprue bushings for the automotive, electronics, and electrical machinery industries. The VONA Business segment distributes mechanical components, including sensors and switches, pipe fittings, and castors, as well as screws, bolts, and nuts; connectors, switches, cables, and transformers; end mills, hexagonal wrenches, milling chips, and calipers for production machining; and carts, work gloves, and parts cleaners, as well as laboratory equipment and supplies. This segment also sells its products under the MISUMI and third-party brands through online sales. MISUMI Group Inc. was incorporated in 1963 and is headquartered in Chiyoda, Japan.
Address:Kudan Kaikan Terrace, Chiyoda, Japan, 102-8583
Website:https://www.misumi.co.jp
CIK:0001710864
FIGI:BBG000BY10Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.51 
DivYield:0.02 
Div/Share:43.21 
Price to Book:1.96 
Price to Sales:0.01 
EBITDA:62.692B 
Shares:273.07M 
Market Cap:3.768B 

TECHNICAL INDICATORS

MA5:14.797.2%
MA10:14.122.3%
STO9:21.66
RSI14:43.54
WPR14:-78.34
MTM14:-1.30
ROC14:-0.09 
ATR:1.04 
Week High:17.3825.9%
Week Low:13.800.0%