EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSLVF: First Andes Silver Ltd

14 Jan 2026
LAST:

0.1230

CHANGE:
 0.03		OPEN:
0.0925		HIGH:
0.1230		ASK:
0.0000		VOLUME:
1.08M
CHG(%):
30.16		PREV:
0.0945		LOW:
0.0918		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.09250.12300.09180.12301.08M
13 Jan 260.08850.09450.08850.094518.5K
12 Jan 260.08760.09120.08610.091262.5K
09 Jan 260.08760.08760.08500.085013.0K
08 Jan 260.09000.09000.08830.08838.0K
07 Jan 260.09220.09450.08960.094446.2K
06 Jan 260.09230.09230.08900.092338.5K
05 Jan 260.09300.09300.08550.085562.7K
02 Jan 260.09970.11000.08660.0910413.1K
31 Dec 250.10030.11000.09870.1016156.5K

PROFILE

Name:First Andes Silver Ltd
About:First Andes Silver Ltd., an exploration stage company, engages in the exploration and development of mineral properties in Peru. It explores for silver and gold deposits. The company holds a 100% interest in the Santas Gloria silver property that includes three minerals covering an area of 1,100 hectares located in Lima, Peru. The company was formerly known as Mantaro Precious Metals Corp. and changed its name to First Andes Silver Ltd. in April 2024. First Andes Silver Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://firstandes.com
ISIN:CA56450P2008
FIGI:BBG011KNCRH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1027.6%
MA10:0.0929.9%
MA20:0.0942.5%
MA50:0.0774.0%
MA100:0.0771.5%
STO9:100.00 
STO14:100.00 
RSI14:72.69 
MTM14:0.04
ROC14:0.47 
ATR:0.01 
Week High:0.120.0%
Week Low:0.0944.7%
Month High:0.120.0%
Month Low:0.07
Volatility:14.80 

RECENT SPLITS

Date Ratio
20 Dec 20231-10