EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSEZ: Media Sentiment Inc

11 Mar 2026
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0673		HIGH:
0.0673		ASK:
0.0000		VOLUME:
38.4K
CHG(%):
9.23		PREV:
0.0672		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.06730.06730.06100.061038.4K
26 Feb 260.07700.07700.06700.06729.2K

PROFILE

Name:Media Sentiment Inc
About:Media Sentiment, Inc. operates an online real-time alerts portal that provides news and information. Its portal provides real-time alerts on the U.S. equities, including OTC markets, and NYSE and NASDAQ; currencies, such as the U.S. dollar and more currencies; and commodities, such as metals. The company also provides live streaming real-time stock, currency, and metal charts. Media Sentiment, Inc. was founded in 2006 and is based in San Francisco, California. Media Sentiment, Inc. is a former subsidiary of Debut Broadcasting Corp., Inc.
Address:529 Buchanan Street, San Francisco, CA, United States, 94102
Website:https://www.mediasentiment.com
CIK:0001396348
ISIN:US58448A2042
FIGI:BBG000PVY6Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0713.3%
MA10:0.0837.7%
MA20:0.0721.1%
MA50:0.0940.3%
STO9:10.91 
STO14:9.09 
RSI14:50.00
WPR14:-89.09 
MTM14:0.00
ROC14:-0.02 
ATR:0.03 
Week High:0.0710.3%
Week Low:0.060.0%
Month High:0.0826.2%
Month Low:0.05