EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRPMF: Marco Polo Marine Ltd

07 Nov 2025
LAST:

0.0726

CHANGE:
 0.00		OPEN:
0.0726		HIGH:
0.0726		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.16		PREV:
0.0742		LOW:
0.0726		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07260.07260.07260.07265.0K
04 Nov 250.07420.07420.07420.074231.5K
31 Oct 250.07500.07500.07500.075010.0K
28 Oct 250.07500.07500.04900.071620.5K
27 Oct 250.07800.07800.07800.078020.0K
23 Oct 250.06100.06100.06100.06101.0K

COMPANY PROFILE

Name:Marco Polo Marine Ltd
About:Marco Polo Marine Ltd., together with its subsidiaries, operates as an integrated marine logistic company in Singapore, Indonesia, Taiwan, Thailand, Malaysia, and internationally. The company operates through Ship Chartering Services and Shipbuilding and Repair Services segments. It engages in chartering of offshore supply vessels, such as anchor handling tug supply vessels, as well as tugboats and barges; and commissioning service operation vessel MP wind archer for the offshore wind sector. In addition, the company is involved in ship building, conversion, and ship repair business. Marco Polo Marine Ltd. was founded in 1991 and is based in Singapore.
Address:#06-11/12/13, Tai Seng Exchange Tower A, Singapore, Singapore, 536464
Website:https://www.marcopolomarine.com.sg
FIGI:BBG018B57465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.0618.0%
MA20:0.0547.3%
STO9:85.79 
STO14:89.41 
RSI14:64.25 
WPR14:-10.59 
MTM14:0.03
ROC14:0.80 
ATR:0.01 
Week High:0.083.3%
Week Low:0.070.0%
Month High:0.087.4%
Month Low:0.04
Volatility:100.02