EODData

OTCBB, MOJOD: Equator Beverage Company

07 Nov 2025
LAST:

0.9100

CHANGE:
 0.19
OPEN:
0.8770
HIGH:
0.9900
ASK:
0.0000
VOLUME:
18.9K
CHG(%):
17.27
PREV:
1.1000
LOW:
0.8100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.87700.99000.81000.910018.9K
05 Nov 251.10001.16001.10001.10006.1K
04 Nov 251.16641.16641.16641.1664500
03 Nov 251.02501.19001.02161.19001.8K
31 Oct 251.00001.05000.80001.05002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.0819.0%
Week High:1.1930.8%
Week Low:0.8013.8%

RECENT SPLITS

Date Ratio
20 Jul 20221-2
11 Apr 20131-10