EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNSEF: Ryzon Materials Limited

07 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0101		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
20.00		PREV:
0.0125		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01010.01010.01000.01001.2K
06 Nov 250.01250.01250.01250.01251.0K
30 Oct 250.01000.02000.00810.020063.0K
29 Oct 250.02000.02800.02000.020025.1K
27 Oct 250.00720.00720.00710.007120.0K
24 Oct 250.00710.00710.00710.007140.0K
22 Oct 250.00790.00790.00790.007915.0K

COMPANY PROFILE

Name:Ryzon Materials Limited
About:Ryzon Materials Limited engages in the exploration and development of graphite deposits in the United States, Australia, and Tanzania. The company holds a 100% interest in the Nachu graphite project located in Ruangwa, south-east Tanzania. It also invests in the lithium-ion batteries. The company was formerly known as Magnis Energy Technologies Ltd and changed its name to Ryzon Materials Limited in November 2018. Ryzon Materials Limited was incorporated in 2005 and is based in Sydney, Australia.
Address:1 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://ryzon.au
FIGI:BBG000P30LX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0139.0%
MA10:0.015.0%
MA20:0.011.0%
MA50:0.0268.0%
MA100:0.0270.0%
MA200:0.02123.0%
STO9:17.81 
STO14:18.18 
RSI14:52.99
WPR14:-71.43
MTM14:-0.01
ROC14:-0.44 
ATR:0.01 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.03180.0%
Month Low:0.01123.0%
Year High:0.06450.0%
Year Low:0.00900.0%
Volatility:516.13