EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNARF: Morguard North American Residential Real Estate

13 Nov 2025
LAST:

12.39

CHANGE:
 0.20		OPEN:
12.39		HIGH:
12.39		ASK:
0.00		VOLUME:
2.1K
CHG(%):
1.64		PREV:
12.19		LOW:
12.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2512.3912.3912.3912.392.1K
06 Nov 2512.1912.1912.1912.195.3K
28 Oct 2512.6412.6412.6412.642.6K

COMPANY PROFILE

Name:Morguard North American Residential Real Estate
About:The REIT is an unincorporated, open-ended real estate investment trust established under and governed by the laws of the Province of Ontario. The Units of the REIT trade on the Toronto Stock Exchange under the ticker symbol MRG.UN. With a strategic focus on the acquisition of high-quality multi-suite residential properties in Canada and the United States, the REIT maximizes long-term Unit value through active asset and property management. The REIT's portfolio is comprised of 13,089 residential suites and 239,500 square feet of commercial area (as of April 29, 2025) located in Alberta, Ontario, Colorado, Texas, Louisiana, Illinois, Georgia, Florida, North Carolina, Virginia and Maryland with an appraised value of approximately $4.3 billion at March 31, 2025.
Sector:Real Estate
Industry:REIT - Residential
Address:55 City Centre Drive, Mississauga, ON, Canada, L5B 1M3
Website:https://www.morguard.com
FIGI:BBG004T5DWX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:12.87 
Price to Sales:1.91 
Price to Book:0.32 
DivYield:0.06 
Div/Share:0.75 
Revenue:358.51M 
Shares:35.1M 
Market Cap:434.83M 

TECHNICAL INDICATORS

MA5:12.551.3%
MA10:12.853.7%
MA20:13.125.9%
MA50:12.793.2%
STO9:21.05
STO14:13.25 
RSI14:39.49 
WPR14:-86.76 
MTM14:-0.65
ROC14:-0.05 
ATR:0.23 
Week High:12.390.0%
Week Low:12.191.6%
Month High:12.924.3%
Month Low:12.19