EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMTLF: Critical One Energy Inc

20 Nov 2025
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.96		PREV:
0.5559		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.54500.55000.54500.54501.0K
19 Nov 250.54560.55590.54560.55592.5K
17 Nov 250.53980.53980.51400.51407.0K
14 Nov 250.54800.60280.53140.58808.3K
13 Nov 250.57570.57720.54890.548914.4K
12 Nov 250.55110.59000.55000.590018.0K
11 Nov 250.56000.57800.56000.560013.5K
10 Nov 250.55440.57960.55440.57962.0K
07 Nov 250.56010.56010.56010.5601500
06 Nov 250.62500.62500.59930.60704.8K

PROFILE

Name:Critical One Energy Inc
About:Critical One Energy Inc., an upstream mining and exploration company, focuses on sustainable uranium production activities in Namibia and Canada. It holds interest in the Kenora Uranium project located in the Kenora, Ontario; and the Rossing North Uranium project located in the Erongo Province, Namibia. The company was formerly known as Madison Metals Inc. and changed its name to Critical One Energy Inc. in December 2024. Critical One Energy Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Energy
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://madisonmetals.ca
ISIN:CA55658R2081
FIGI:BBG0191S98M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.551.0%
MA10:0.563.6%
MA20:0.6723.0%
MA50:0.7232.1%
MA100:0.586.6%
MA200:0.4133.3%
STO9:34.91
STO14:12.83 
RSI14:31.96 
WPR14:-86.19 
MTM14:-0.18
ROC14:-0.24 
ATR:0.04 
Week High:0.6010.6%
Week Low:0.516.0%
Month High:0.9574.8%
Month Low:0.5133.3%
Year High:1.0185.3%
Year Low:0.13309.8%
Volatility:36.45