EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLLOF:

19 Sep 2025
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0860		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.08600.08600.08600.08601K
18 Sep 250.11000.12000.08600.086011.5K
17 Sep 250.08300.10030.08300.10031.5K
16 Sep 250.08300.08300.08300.0830700
15 Sep 250.08300.08300.08300.08302.4K
10 Sep 250.09800.09800.09800.098025.3K
09 Sep 250.08300.08300.08300.08307.9K
08 Sep 250.08900.10000.08300.083036K
05 Sep 250.08900.08900.08900.0890100
03 Sep 250.09290.09290.09290.09295K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.07
MA100:0.06
MA200:0.07
STO9:8.11
STO14:8.11
RSI14:51.21
WPR14:-87.45
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.08
Volatility:566.31

RECENT SPLITS

Date Ratio
28 Jul 20171-4