EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLLOF: Gamma Resources Ltd

21 Nov 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
9.7K
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08800.08800.08800.08809.7K
19 Nov 250.07000.08800.07000.08801.7K
18 Nov 250.10000.10000.09150.091515.0K
17 Nov 250.12000.12000.12000.1200200
14 Nov 250.10000.10000.10000.10005.0K
12 Nov 250.08300.10000.08300.08301.5K
10 Nov 250.08050.08410.08050.080517.5K
07 Nov 250.09750.09750.09750.0975500
06 Nov 250.12000.12000.08300.100012.3K
04 Nov 250.13000.13000.13000.13001.0K

PROFILE

Name:Gamma Resources Ltd
About:Gamma Resources Ltd. engages in is a mineral exploration and development company focused on uranium projects located in the United States. It also intends to supply the critical raw materials essential to national security and clean energy objectives. The company was formerly known as Gabo Mining Ltd. and changed its name to Gamma Resources Ltd. in June 2025. Gamma Resources Ltd. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://www.gammaresourcesltd.com/
CIK:0001370496
FIGI:BBG000P945Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1010.8%
MA10:0.1011.1%
MA20:0.1015.8%
MA50:0.1121.0%
MA100:0.083.8%
MA200:0.0722.7%
STO9:18.99 
STO14:15.15 
RSI14:44.42
WPR14:-84.85 
MTM14:-0.02
ROC14:-0.21 
ATR:0.02 
Week High:0.1236.4%
Week Low:0.0725.7%
Month High:0.1347.7%
Month Low:0.0722.7%
Volatility:560.27 

RECENT SPLITS

Date Ratio
28 Jul 20171-4