EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MKTDF: Deepmarkit Corp

10 Sep 2025
LAST:

0.0616

CHANGE:
 0.01		OPEN:
0.0616		HIGH:
0.0616		ASK:
0.0000		VOLUME:
100
CHG(%):
24.70		PREV:
0.0494		LOW:
0.0616		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.06160.06160.06160.0616100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
STO9:100.00
STO14:100.00
RSI14:63.58
MTM14:0.03
ROC14:0.72
ATR:0.01
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.05

RECENT SPLITS

Date Ratio
22 Jun 20231-40
21 Jun 20231-40
05 May 20224-1
16 Apr 20211-5