EODData

OTCBB, MIVOF: Miivo Hldgs Corp

22 Oct 2025
LAST:

0.4696

CHANGE:
 0.00
OPEN:
0.4093
HIGH:
0.4696
ASK:
0.0000
VOLUME:
17.5K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.3566
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.40930.46960.35660.469617.5K
09 Oct 250.39360.39360.39360.3936500
06 Oct 250.39390.39390.39390.3939500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.