EODData

OTCBB, MITFF: Mitie Group Plc.

10 Nov 2025
LAST:

1.950

CHANGE:
 0.04
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
600
CHG(%):
2.01
PREV:
1.990
LOW:
1.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.9501.9501.9501.950600
06 Nov 251.9901.9901.9901.9901.0K
04 Nov 252.1302.1402.1302.1304.0K
03 Nov 252.2152.2202.2152.215600
31 Oct 252.2832.2832.2832.283300

COMPANY PROFILE

Name:Mitie Group Plc.
About:Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company provides decarbonization, electrical grid connections, emission intelligence, energy and carbon, EV fleets, and heat solutions, and solar energy; cleaning and hygiene, engineering maintenance, integrated facilities management, landscape, and waste management services; project and workplace services; and Fire and security systems, front of house, intelligence, vetting, and security guarding service. It serves to financial, professional, life science, manufacturing, media, telecom and tech, retail, shopping centres, transport, utilities, central and local government, critical environment, defence, education, healthcare, and justice and immigration sectors. The company was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.mitie.com
CIK:0001515160
FIGI:BBG000F1RPQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.49 
Forward P/E:11.90 
Price to Sales:0.47 
Price to Book:4.45 
DivYield:0.02 
Div/Share:0.04 
Revenue:5.083B 
EBITDA:237.6M 
Shares:1.293B 
Market Cap:2.522B 

TECHNICAL INDICATORS

MA5:2.118.4%
MA10:2.076.0%
MA20:1.981.6%
STO14:23.30
RSI14:51.99
WPR14:-76.70
MTM14:0.08
ROC14:0.04 
ATR:0.10 
Week High:2.2213.8%
Week Low:1.950.0%
Month High:2.2817.1%
Month Low:1.95
Volatility:43.32