OTCBB, MITFF End of Day and Historical Stock Data [Mitie Group Plc.]

23 Sep 2025

LAST: 1.905	CHANGE: 0.04	OPEN: 1.905	HIGH: 1.905	ASK: 0.000	VOLUME: 700
LAST: 1.905	CHG(%): 1.87	PREV: 1.870	LOW: 1.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.905	1.905	1.905	1.905	700
18 Sep 25	1.870	1.960	1.870	1.870	5K
17 Sep 25	1.920	1.920	1.900	1.900	1.2K
16 Sep 25	1.925	1.925	1.925	1.925	100
12 Sep 25	1.920	1.920	1.920	1.920	1.1K
10 Sep 25	1.841	1.890	1.841	1.890	600
08 Sep 25	1.900	1.900	1.900	1.900	2K
04 Sep 25	1.840	1.840	1.840	1.840	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.905