EODData

OTCBB, MINXF: Mercantile Investment Trust Plc

14 Apr 2026
LAST:

3.366

CHANGE:
 0.02
OPEN:
3.366
HIGH:
3.366
ASK:
0.000
VOLUME:
2.5K
CHG(%):
0.48
PREV:
3.350
LOW:
3.366
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.360.2%
Week High:3.370.0%
Week Low:3.370.0%