EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MIAPF: Minto Apt Real Estate Invt TR

12 Nov 2025
LAST:

9.600

CHANGE:
 0.20		OPEN:
9.550		HIGH:
9.600		ASK:
0.000		VOLUME:
2.7K
CHG(%):
2.13		PREV:
9.400		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 259.5509.6009.5509.6002.7K
11 Nov 259.4009.4009.4009.4003.4K
10 Nov 259.6009.6009.6009.6002.9K

PROFILE

Name:Minto Apt Real Estate Invt TR
About:Minto Apartment Real Estate Investment Trust, an open-ended real estate investment trust, owns and operates a portfolio of income-producing multi-residential rental properties located in Canada. As of December 31, 2020, its portfolio consists of interests in 29 multi-residential rental properties, including three mixed-use residential apartment and commercial buildings in Toronto, Ottawa, Montréal, Calgary, and Edmonton. Minto Apartment Real Estate Investment Trust was founded in 2018 and is headquartered in Ottawa, Canada.
Sector:Real Estate
Industry:REIT - Residential
Address:180 Kent Street, Ottawa, ON, Canada, K1P 0B6
Website:https://www.mintoapartmentreit.com
FIGI:BBG01KBDXDZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:15.55 
Price to Sales:3.95 
Price to Book:0.47 
DivYield:0.05 
Div/Share:0.52 
Revenue:156.31M 
Shares:36.89M 
Market Cap:354.11M 

TECHNICAL INDICATORS

MA5:9.600.0%
MA10:9.761.7%
MA20:9.933.4%
STO9:33.33
STO14:29.38
RSI14:42.21
WPR14:-69.23
MTM14:-0.42
ROC14:-0.04 
ATR:0.16 
Week High:9.600.0%
Week Low:9.402.1%
Month High:9.731.4%
Month Low:9.40
Volatility:81.05