OTCBB, MHGUP End of Day and Historical Stock Data [Meritage Hosptlty Pfd B]

01 Jun 2026

LAST: 3.000	CHANGE: 0.05	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 800
LAST: 3.000	CHG(%): 1.69	PREV: 2.950	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.000	3.000	3.000	3.000	800
29 May 26	2.950	2.950	2.950	2.950	100
28 May 26	2.760	2.760	2.760	2.760	500
26 May 26	2.760	2.760	2.200	2.657	2.5K
22 May 26	2.140	2.375	1.450	1.450	8.7K
21 May 26	2.500	2.740	2.250	2.250	9.3K
20 May 26	2.500	2.610	2.400	2.500	5.9K
19 May 26	3.860	3.947	2.500	2.500	5.6K
18 May 26	4.750	5.500	4.150	4.150	800
14 May 26	5.000	5.000	5.000	5.000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000