EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGPRF: Plascred Circular Innovations Inc

08 Jan 2026
LAST:

0.1132

CHANGE:
 0.01		OPEN:
0.1132		HIGH:
0.1132		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
14.46		PREV:
0.0989		LOW:
0.1132		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.11320.11320.11320.11322.2K
05 Jan 260.09590.09890.09590.09898.9K
02 Jan 260.09100.09100.09100.09102.5K

PROFILE

Name:Plascred Circular Innovations Inc
About:PlasCred Circular Innovations Inc. focuses on the recycling plastic waste materials in Canada. It operates PlasCred Process that transforms unsorted waste plastic into clean renewable green condensate; PlasCred Primus that transforms plastic waste into a liquid state; and PlasCred Neos that offers solutions for plastic waste processing. The company is based in Calgary, Canada.
Industry:Waste Management
Address:715 ? 5th Avenue SW, Calgary, AB, Canada, T2P 2X6
Website:https://www.plascred.com
ISIN:CA22289X2023
FIGI:BBG009R1R9X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0753.4%
MA10:0.0923.0%
MA20:0.0760.8%
STO9:90.49 
STO14:90.49 
RSI14:59.73
WPR14:-9.51 
MTM14:0.06
ROC14:1.26 
ATR:0.02 
Week High:0.110.0%
Week Low:0.0924.4%
Month High:0.110.0%
Month Low:0.00
Volatility:2,500.17 

RECENT SPLITS

Date Ratio
02 Dec 20211-7
20 Oct 20201-20