EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGPHF: Mason Resources Inc

19 Nov 2025
LAST:

0.0674

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0674		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
1.46		PREV:
0.0684		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.06700.06740.06700.06746.0K
18 Nov 250.06850.06850.06750.06849.0K
17 Nov 250.06780.06850.06770.067713.9K
14 Nov 250.06710.06800.06710.06721.2K
13 Nov 250.06800.07620.06730.0700156.6K
12 Nov 250.06720.06830.06720.068020.3K
11 Nov 250.06510.06820.06510.06512.2K
10 Nov 250.06490.06770.06490.066312.1K
07 Nov 250.06540.06660.06530.0653700
06 Nov 250.06340.06530.06340.06343.7K

PROFILE

Name:Mason Resources Inc
About:Mason Resources Inc. focuses on identifying, investing, exploring, and evaluating for natural resources in Canada. The company explores for nickel, cobalt, and copper deposits, as well as platinum group elements. Its flagship project is the Grasset project located within the Abitibi Greenstone Belt. The company also focuses on the production and commercialization of patented graphene products for various industrial sectors, including concrete, polymers, Li-ion batteries, and others; and development of value-added products for green technologies. The company was formerly known as Mason Graphite Inc. and changed its name to Mason Resources Inc. in October 2023. Mason Resources Inc. is headquartered in Montréal, Canada.
Sector:Basic Materials
Address:26-1501 Av. Mcgill College, Montréal, QC, Canada, H3A 3M8
Website:https://masonresourcesinc.com
ISIN:CA57520W1005
FIGI:BBG003PYQ431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.0%
MA10:0.070.7%
MA20:0.070.3%
MA50:0.072.4%
MA100:0.072.3%
MA200:0.0620.8%
STO9:20.72
STO14:31.25
RSI14:47.80
WPR14:-52.94
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0813.1%
Week Low:0.070.6%
Month High:0.0818.5%
Month Low:0.0620.8%
Year High:0.1040.9%
Year Low:0.03150.6%
Volatility:159.13