EODData

OTCBB, MGNT: Meganet Corp

14 May 2026
LAST:

0.0002

CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
100
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Meganet Corp
About:Meganet Corporation invents, develops, and markets data security, intelligence/counter-intelligence, and military operational devices. It provides encrypted products that protect data in biometric USB storage devices, computer files, email, chat, file transfer protocol, and others, as well as digital signature applications and an electronic file shredder that allows for the secure shredding of confidential files, folders, and disks. The company also offers bomb jammers that include motorcade applications for protecting convoys and soldier backpack applications for protecting foot patrols, dismounted backpack portable jammers, and facility jammers; communication interception products, including real-time cell phones, as well as satellite, Wi-Fi, and other communication interceptors; and secure communication applications consisting of encrypted cell phones, land lines, fax, PDA, radios, satellite phones, and others. In addition, it offers intelligence/counter-intelligence products include bugs, bug detectors, bomb sniffers, miniature cameras, and SPY and RAT phones, as well as digital video recorders; national security solutions for border protection from land, sea, and air; unmanned aerial vehicles, including airplanes and helicopters; ballistic projectiles and anti-aircraft guns, and optics; over the horizon radar system enabling to see ships in sea from the shore; and military products. The company develops data security solutions for enterprise, large organizations, and corporations worldwide, including the U.S. Department of Defense, military intelligence, and the Federal Government. It markets and sells its products through Federal Government GSA (U.S. General Services Administration) schedule, a government SEWP (Solutions for Enterprise-Wide Procurement), Website, email, electronic catalogs, and domestic and international distributors. Meganet Corporation was founded in 2009 and is based in Las Vegas, Nevada.
Industry:Security & Protection Services
Address:2510 East Sunset Road, Las Vegas, NV, United States, 89120
Website:https://www.meganet.com
CUSIP:58518C106
CIK:0001527795
ISIN:US58518C1062
FIGI:BBG002Q75DL4
LEI:549300L2YJHN3LB7FC47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00850.0%
MA20:0.00650.0%
MA50:0.012,500.0%
MA100:0.014,400.0%
MA200:0.0210,300.0%
RSI14:49.67
WPR14:1.16 
MTM14:0.00
ROC14:1.50 
Week High:0.0050.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.0010,300.0%
Year High:0.1048,650.0%
Year Low:0.000.0%
Volatility:529.00