EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEXGF: Mexican Gold Mng Corp

16 Sep 2025
LAST:

0.0413

CHANGE:
 0.00		OPEN:
0.0413		HIGH:
0.0413		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
4.56		PREV:
0.0395		LOW:
0.0413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.04130.04130.04130.04131.1K
15 Sep 250.03950.03950.03950.039512.9K
10 Sep 250.03950.03950.03950.0395800
09 Sep 250.03570.03570.03570.03571.4K
08 Sep 250.04000.04120.04000.041210.6K
04 Sep 250.04410.04410.04410.04412.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
STO9:66.67
STO14:77.05
RSI14:50.00
WPR14:-22.95
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04

RECENT SPLITS

Date Ratio
15 Mar 20231-10