EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEHCQ: 23Andme Holding Co.

14 Nov 2025
LAST:

3.260

CHANGE:
 0.11		OPEN:
3.010		HIGH:
3.400		ASK:
0.000		VOLUME:
688.0K
CHG(%):
3.49		PREV:
3.150		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.0103.4003.0003.260688.0K
13 Nov 253.4003.4003.0503.15067.2K
12 Nov 253.1123.4003.1103.39029.6K
11 Nov 253.0653.2503.0503.12039.1K
10 Nov 253.0103.2803.0003.06021.9K
07 Nov 253.5003.5002.9603.25044.0K
06 Nov 253.4003.5123.1103.32062.3K
05 Nov 253.3903.4383.1003.35031.6K
04 Nov 253.3503.4003.3203.4009.8K
03 Nov 253.4203.4603.3903.40067.2K

COMPANY PROFILE

Name:23Andme Holding Co.
About:23andMe Holding Co. operates as a consumer genetics testing company in the United States, the United Kingdom, Canada, and internationally. The company provides personal genome service (PGS) that consists of a suite of genetic reports, including information on customers' genetic ancestral origins, personal genetic health risks, and chances of passing on certain rare carrier conditions to their children, as well as reports on how genetics can impact responses to medications. It also operates Lemonaid telehealth platform to access affiliated licensed healthcare professionals for medical consultation and treatment for various common conditions; offers non-controlled medications for treatment of acute and chronic conditions; and provides Ozempic and Wegovy through its weight loss program, offering consumers with access to affordable weight management care. In addition, the company provides research services. 23andMe Holding Co. was founded in 2006 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:870 Market Street, San Francisco, CA, United States, 94102
Website:https://www.23andme.com
FIGI:BBG00XV5CYH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.202.0%
MA10:3.270.3%
MA20:3.342.5%
MA50:3.6010.6%
MA100:3.9922.4%
STO9:44.25
STO14:43.48
RSI14:39.29 
WPR14:-54.55
MTM14:-0.24
ROC14:-0.07 
ATR:0.23 
Week High:3.507.4%
Week Low:2.9610.1%
Month High:3.8016.6%
Month Low:2.96
Volatility:19.33