EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEGEF: Meg Energy Corp

14 Nov 2025
LAST:

21.96

CHANGE:
 0.01		OPEN:
22.04		HIGH:
22.11		ASK:
0.00		VOLUME:
22.8K
CHG(%):
0.05		PREV:
21.95		LOW:
21.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2522.0422.1121.9621.9622.8K
13 Nov 2522.0122.1421.9521.951.3K
12 Nov 2521.8122.1021.7622.077.1K
11 Nov 2521.8522.0021.8221.9810.1K
10 Nov 2521.4321.7021.4321.6752.9K
07 Nov 2521.2421.4521.2421.45178.8K
06 Nov 2521.0021.1220.9921.113.8K
05 Nov 2520.9321.0420.8320.877.3K
04 Nov 2520.9821.0220.9720.992.8K
03 Nov 2521.5621.5621.2021.264.6K

PROFILE

Name:Meg Energy Corp
About:MEG Energy Corp., an energy company, focuses on in situ thermal oil production in its Christina Lake Project in the southern Athabasca oil region of Alberta, Canada. The company develops oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil. It also transports and sells thermal oil in North America and internationally. The company was incorporated in 1999 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Mail Room, Calgary, AB, Canada, T2P 0G5
Website:https://www.megenergy.com
CIK:0001254045
ISIN:CA5527041084
FIGI:BBG0014V5BR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Forward P/E:20.66 
Price to Sales:1.19 
Price to Book:1.54 
DivYield:0.02 
Div/Share:0.40 
Revenue:4.331B 
EBITDA:1.263B 
Shares:254.38M 
Market Cap:5.586B 

TECHNICAL INDICATORS

MA5:21.930.2%
MA10:21.532.0%
MA20:21.273.3%
MA50:20.954.8%
MA100:20.248.5%
MA200:18.3719.6%
STO9:85.83 
STO14:85.83 
RSI14:62.93 
WPR14:-9.17 
MTM14:0.77
ROC14:0.04 
ATR:0.29 
Week High:22.140.8%
Week Low:21.243.4%
Month High:22.140.8%
Month Low:20.4919.6%
Year High:22.140.8%
Year Low:12.0083.0%
Volatility:27.16