EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEDH: Medx Holdings Inc

05 Jun 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0018		ASK:
0.0000		VOLUME:
45.0K
CHG(%):
12.50		PREV:
0.0016		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00180.00180.00160.001845.0K
04 Jun 260.00170.00170.00160.0016289.5K
03 Jun 260.00170.00190.00170.0018236.0K
02 Jun 260.00180.00180.00170.0017208.8K
01 Jun 260.00190.00190.00170.00192.75M
29 May 260.00200.00200.00160.00183.36M
28 May 260.00170.00220.00150.00203.13M
27 May 260.00180.00180.00170.00171.93M
26 May 260.00140.00210.00100.001712.92M
22 May 260.00110.00150.00100.00142.12M

PROFILE

Name:Medx Holdings Inc
About:Dazed, Inc. focuses on retail, distribution, hospitality, licensing, and franchising of portfolio of counterculture brands. The company was formerly known as MedX Holdings, Inc. and changed its name to Dazed, Inc. in October 2022. Dazed, Inc. was founded in 2004 and is based in Cheyenne, Wyoming.
Industry:Tobacco
Address:1621 Central Avenue, Cheyenne, WY, United States, 82001
Website:https://www.dazedinc.com
CUSIP:60689B107
CIK:0001393901
ISIN:US58403T1079
FIGI:BBG000R5T1B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.9%
MA20:0.0012.5%
MA50:0.0080.0%
MA100:0.00100.0%
MA200:0.00125.0%
STO9:33.33
STO14:50.00
RSI14:65.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0012.5%
Month High:0.0022.2%
Month Low:0.00125.0%
Year High:0.0022.2%
Year Low:0.00500.0%
Volatility:191.80