EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDLYF: Medley Inc

12 Nov 2025
LAST:

14.24

CHANGE:
 2.16		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
300
CHG(%):
13.17		PREV:
16.40		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Medley Inc
About:Medley, Inc. operates platforms for recruitment and medical businesses in Japan and the United States. It operates through three segments: Human Resources Platform Business, Medical Platform Business, and New Development Services. The company manages JobMedley, a human resource recruitment system for medical and healthcare, and related businesses; JobMedley, an online video nursing training service; CLINICS Telemedicine, a telemedicine system for patients and medical institutions; CLINICS, a cloud medical support system; Pharms pharmacy window support systems; Dentis, a cloud based dental clinic supports system; Lalune, a women health consultation application; and MEDLEY, a medical information service for patients, as well as Jobley for job board.Medley, Inc. was incorporated in 2009 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6113
Website:https://www.medley.jp
FIGI:BBG01HZNGNT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.67 
Price to Sales:0.02 
Price to Book:4.24 
Revenue:33.061B 
EBITDA:3.775B 
Shares:31.55M 
Market Cap:449.26M 

TECHNICAL INDICATORS

MA5:18.1127.2%
Week High:14.240.0%
Week Low:14.240.0%