EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDALF: Mda Space Ltd

21 Nov 2025
LAST:

16.13

CHANGE:
 0.17		OPEN:
16.01		HIGH:
16.17		ASK:
0.00		VOLUME:
89.7K
CHG(%):
1.04		PREV:
16.30		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.0116.1715.8016.1389.7K
20 Nov 2516.2516.7416.2516.30150.4K
19 Nov 2515.5616.5315.5616.24117.1K
18 Nov 2515.0915.5815.0015.5264.8K
17 Nov 2515.7115.9115.1815.1859.7K
14 Nov 2515.5016.8215.3015.87162.1K
13 Nov 2516.0816.0815.1815.3087.4K
12 Nov 2516.2516.3216.0416.1345.4K
11 Nov 2516.3516.3515.9916.1671.4K
10 Nov 2516.9617.0716.1916.33266.2K

PROFILE

Name:Mda Space Ltd
About:MDA Space Ltd. provides space technology solutions and in Canada, the United States, Europe, Asia, the Middle East, and internationally. The company offers geointelligence solutions that use satellite-generated imagery and data to deliver critical insights in the areas of national security, climate change monitoring, and maritime surveillance; owns and operates commercial data distribution for its satellite RADARSAT-2; and distributes high resolution optical imagery, satellite-based automatic identification system data, and radio-frequency data for other third-party missions. It also provides autonomous robotics and sensors, which operates in space and on the surfaces of the moon and mars; and robotic systems, interfaces, tooling, and ground control stations and operation services, as well as electro-optic and light detection and ranging sensors, vision and targeting systems, planetary rover locomotion subsystems, and guidance, navigation, and control subsystems. In addition, the company offers satellite systems and sub-systems for communication networks, including space-based broadband internet, direct-to-device satellite communication, and internet of things connectivity across the full communication frequency spectrum; low earth orbit communication constellation, such as O3b mPower, Iridium Next, and OneWeb. It serves government agencies, prime contractors, and space companies. The company was formerly known as MDA Ltd. and changed its name to MDA Space Ltd. in May 2024. MDA Space Ltd. was incorporated in 1969 and is headquartered in Brampton, Canada.
Address:7500 Financial Drive, Brampton, ON, Canada, L6Y 6K7
Website:https://mda.space
CIK:0001857047
ISIN:CA55293N1096
FIGI:BBG0113JHT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.97 
Forward P/E:20.12 
Price to Sales:2.34 
Price to Book:3.37 
Revenue:1.353B 
EBITDA:206.2M 
Shares:124.89M 
Market Cap:2.014B 

TECHNICAL INDICATORS

MA5:15.871.6%
MA10:15.921.3%
MA20:18.1312.4%
MA50:22.1837.5%
MA100:26.0661.6%
MA200:22.6240.3%
STO9:57.93
STO14:23.46
RSI14:25.34 
WPR14:-70.96
MTM14:-2.32
ROC14:-0.13 
ATR:0.80 
Week High:16.824.3%
Week Low:15.007.5%
Month High:25.3457.1%
Month Low:15.0040.3%
Year High:35.35119.2%
Year Low:12.9224.8%