EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCRXF: Micro X Ltd

13 Nov 2025
LAST:

0.0700

CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
75.00		PREV:
0.0400		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07000.07000.07000.07004.0K
10 Nov 250.18000.18000.04000.04001.8K

PROFILE

Name:Micro X Ltd
About:Micro-X Limited designs, develops, manufactures, and commercializes healthcare and security markets products using micro-X proprietary cold cathode X-ray technology in Australia, the United States, Asia-Pacific, Europe, the Middle East, and Africa. The company provides carbon nanotube-based X-ray products, including core X-ray tube and high-voltage generator components. It also provides Rover Plus for full medical performance in a mobile system; Head CT, a standard ambulance or retrieval aircraft for stroke; Checkpoints, a modular passenger self-screening checkpoint for airports; and Baggage scanner, a CT baggage scanner for passenger self-screening checkpoints. In addition, it offers Mobile Remote, Mobile Hospital-based, Pre-Hospital Emergency Imaging, and Space Imaging. Micro-X Limited was incorporated in 2011 and is based in Tonsley, Australia.
Sector:Healthcare
Address:A14, 6 MAB Eastern Promenade, Tonsley, SA, Australia, 5042
Website:https://www.micro-x.com
FIGI:BBG00ZHS9DR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1384.3%
MA10:0.1391.3%
MA20:0.0932.7%
STO9:18.75 
STO14:18.75 
RSI14:55.36
WPR14:-81.25 
MTM14:0.02
ROC14:0.27 
ATR:0.04 
Week High:0.18157.1%
Week Low:0.0475.0%
Month High:0.20185.7%
Month Low:0.04
Volatility:273.73