EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCAP: Mcap Inc

06 Nov 2025
LAST:

15.00

CHANGE:
 2.29		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
100
CHG(%):
18.02		PREV:
12.71		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.0015.0015.0015.00100

PROFILE

Name:Mcap Inc
About:MCAP Inc. operates as a financial technology company. The company develops software, operates trading platforms, and provides electronic market making services in the global securities markets. It also engages in the development of businesses that address the rapidly changing digital financial markets. The company was formerly known as MetaCap Inc. and changed its name to MCAP Inc. in March 2022. MCAP Inc. was founded in 1995 and is based in Orlando, Florida.
Sector:Technology
Address:390 N Orange Ave, Orlando, FL, United States, 32801
Website:https://www.mcaptech.com
CIK:0001207084
ISIN:US5626941091
FIGI:BBG000L2ZFJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.6118.9%
MA10:11.5430.0%
MA20:9.1563.9%
STO9:100.00 
STO14:100.00 
RSI14:87.69 
MTM14:7.92
ROC14:1.12 
ATR:0.88 
Week High:15.000.0%
Week Low:12.7118.0%
Month High:15.000.0%
Month Low:12.71

RECENT SPLITS

Date Ratio
10 Nov 20211-200