EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBYMF:

19 Sep 2025
LAST:

0.0221

CHANGE:
 0.00		OPEN:
0.0176		HIGH:
0.0221		ASK:
0.0000		VOLUME:
16.5K
CHG(%):
25.57		PREV:
0.0176		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01760.02210.01710.022116.5K
18 Sep 250.01760.01800.01760.0176500
17 Sep 250.02000.02030.01800.020356.5K
16 Sep 250.01820.01970.01810.0181254.2K
15 Sep 250.01820.01820.01820.018250K
11 Sep 250.02000.02000.01810.018130K
10 Sep 250.02160.02210.02160.021640K
09 Sep 250.02130.02130.02080.020832K
08 Sep 250.02000.02000.01910.019140K
05 Sep 250.01900.01940.01810.01814.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
STO9:100.00
STO14:100.00
RSI14:53.36
MTM14:0.00
ROC14:0.23
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:38.49

RECENT SPLITS

Date Ratio
12 Nov 20181-5