EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBPFF: Mitchells & Butlers Plc

26 Nov 2025
LAST:

3.450

CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
3.450		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.4503.4503.4503.450200

PROFILE

Name:Mitchells & Butlers Plc
About:Mitchells & Butlers plc engages in the management of pubs, bars, and restaurants in the United Kingdom and Germany. The company operates its pubs and restaurants under the Alex, All Bar One, Stonehouse, Browns, Castle, EGO, Ember Inns, Harvester, High Street, PESTO, Innkeeper's Lodge, Miller & Carter, Nicholson's, O'Neill's, Premium Country Pubs, Sizzling Pubs, Stonehouse Pizza & Carvery, Toby Carvery, and Vintage Inns brands and formats. It also engages in the leisure retailing; property leasing, property management, and development; and financing activities, as well as operates as a healthcare trustee. In addition, the company owns various trademarks. The company was founded in 1898 and is based in Birmingham, the United Kingdom.
Industry:Restaurants
Address:27 Fleet Street, Birmingham, United Kingdom, B3 1JP
Website:https://www.mbplc.com
CIK:0001224480
FIGI:BBG000M4SK01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:8.20 
Price to Sales:0.77 
Price to Book:0.57 
Revenue:2.668B 
EBITDA:424.0M 
Shares:593.35M 
Market Cap:2.047B 

TECHNICAL INDICATORS

MA5:3.420.9%
Week High:3.450.0%
Week Low:3.450.0%