EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBLU: Morris State Bancshares Inc

08 Jan 2026
LAST:

24.93

CHANGE:
 0.06		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
24.99		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2624.9324.9324.9324.93100
07 Jan 2624.9924.9924.9024.991.6K
06 Jan 2624.9925.0024.9024.906.9K
05 Jan 2624.9025.0824.9025.081.4K
31 Dec 2524.8824.9224.8824.92800
26 Dec 2524.8524.8524.8524.85500
23 Dec 2524.8924.8924.8524.851.8K

PROFILE

Name:Morris State Bancshares Inc
About:Morris State Bancshares, Inc. operates as the bank holding company for Morris Bank that provides various financial services to individuals and small businesses in Georgia. The company provides checking, savings, negotiable order of withdrawal (NOW), and individual retirement accounts; demand, savings, and other time deposits; and CDARS and ICS. It also offers personal, home, home equity line of credit, auto, construction and development, recreation, commercial/business, real estate, agricultural, working capital, industrial, SBA program, and consumer installment loans; equipment and home mortgage financing; and commercial letters of credit. In addition, the company provides treasury and merchant services; debit/ATM and credit cards, safe deposit boxes, IOLTA accounts, escrow services, credit reports, and order checks; mortgage services; and online, mobile, and telephone banking, as well as people pay and lock services. Morris State Bancshares, Inc. was founded in 1954 and is headquartered in Dublin, Georgia.
Address:301 Bellevue Avenue, Dublin, GA, United States, 31021
Website:https://www.morris.bank
CIK:0001818950
ISIN:US6183041093
FIGI:BBG000QK4W92
LEI:549300T2ZOS0YC9JDR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Price to Sales:3.87 
Price to Book:1.22 
DivYield:0.01 
Div/Share:0.33 
Revenue:63.61M 
Shares:10.67M 
Market Cap:266.03M 

TECHNICAL INDICATORS

MA5:24.960.1%
MA10:24.940.0%
MA20:25.140.8%
MA50:24.043.7%
MA100:22.3911.3%
STO9:35.09
STO14:43.33
RSI14:44.34
WPR14:-56.67
MTM14:-0.17
ROC14:-0.01 
ATR:0.13 
Week High:25.080.6%
Week Low:24.900.1%
Month High:25.080.6%
Month Low:24.60
Volatility:50.61 

RECENT SPLITS

Date Ratio
23 Apr 20244-1