EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAORF: Mandarin Oriental International Ltd

30 Oct 2025
LAST:

3.250

CHANGE:
 0.02		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
100
CHG(%):
0.62		PREV:
3.230		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.2503.2503.2503.250100
29 Oct 253.2303.2303.2303.23010.8K
28 Oct 253.2253.2403.2253.2402.5K
24 Oct 253.5403.5403.5403.5401.0K
23 Oct 253.4503.4503.4503.450800
22 Oct 253.3103.3203.2903.3206.5K
21 Oct 253.1803.2503.1803.25036.5K
20 Oct 252.4503.1502.3503.13071.1K
17 Oct 252.5502.7002.4902.60061.3K
16 Oct 252.5002.5002.5002.500100

PROFILE

Name:Mandarin Oriental International Ltd
About:Mandarin Oriental International Limited engages in the ownership and operation of hotels, resorts, and residences in Asia, Europe, the Middle East, Africa, and the Americas. The company is also involved in hotel and residence branding and management, as well as property development activities. The company was founded in 1963 and is based in Quarry Bay, Hong Kong. Mandarin Oriental International Limited is a subsidiary of Jardine Strategic Limited.
Industry:Lodging
Address:One Island East, Quarry Bay, Hong Kong
Website:https://www.mandarinoriental.com
CIK:0000879326
FIGI:BBG000C03715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.342.8%
MA10:3.153.1%
MA20:2.7319.2%
MA50:2.3140.9%
MA100:2.0657.5%
STO9:69.15
STO14:76.01
RSI14:75.78 
WPR14:-23.99
MTM14:0.85
ROC14:0.35 
ATR:0.18 
Week High:3.548.9%
Week Low:3.230.8%
Month High:3.548.9%
Month Low:2.10
Volatility:17.99