EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MANVF: Manning Ventures Inc

29 Aug 2025
LAST:

0.0208

CHANGE:
 0.01		OPEN:
0.0208		HIGH:
0.0208		ASK:
0.0000		VOLUME:
1K
CHG(%):
46.48		PREV:
0.0142		LOW:
0.0208		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.02080.02080.02080.02081K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
STO9:21.50
STO14:21.50
RSI14:46.36
WPR14:-78.50
MTM14:0.00
ROC14:0.07
ATR:0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Volatility:274.36

RECENT SPLITS

Date Ratio
12 Oct 20231-4