EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVCLF: Living Cell Technologies Ltd

06 Nov 2025
LAST:

0.0049

CHANGE:
 0.00		OPEN:
0.0049		HIGH:
0.0049		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
22.22		PREV:
0.0063		LOW:
0.0049		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Living Cell Technologies Ltd
About:Algorae Pharmaceuticals Limited, a pharmaceutical development company, engages in the research and development of living cells technologies primarily in New Zealand. The company's product pipeline includes AI-116, a novel combination drug candidate made up of donepezil and cannabidiol for the treatment of dementia, including Alzheimer's disease; AI-168, a novel combination drug candidate made up of a cannabinoid and an off-patent pharmaceutical ingredient for the treatment of cardiovascular disease, such as hypertension; and NTCELL, an alginate coated capsule product for the treatment of Parkinson's disease. It is also developing AlgaraeOS in partnership with the University of New South Wales, a drug discovery platform that uses artificial intelligence protocols and big data analytics for drug discovery and development. The company was formerly known as Living Cell Technologies Limited and changed its name to Algorae Pharmaceuticals Limited in September 2023. Algorae Pharmaceuticals Limited was founded in 1987 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Rialto South Tower, Melbourne, VIC, Australia, 3000
Website:https://algoraepharma.com
CIK:0001399927
FIGI:BBG000QTJPQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.0116.3%
MA20:0.0016.7%
STO9:60.78
STO14:62.96
RSI14:57.14
WPR14:-30.61
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:1,692.78