EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUNA: Luna Innovations Incorporated

05 Dec 2025
LAST:

1.400

CHANGE:
 0.09		OPEN:
1.400		HIGH:
1.420		ASK:
0.000		VOLUME:
30.3K
CHG(%):
6.04		PREV:
1.490		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.4001.4201.1001.40030.3K
04 Dec 251.4901.5001.4901.49024.8K
03 Dec 251.5001.5001.4901.50015.8K
02 Dec 251.0901.5001.0901.50012.7K
01 Dec 251.5001.5001.0601.49014.5K
28 Nov 251.4501.7001.3101.50019.9K
26 Nov 251.4001.5501.3501.550139.5K
25 Nov 251.0201.4001.0201.35011.0K
24 Nov 251.4001.4001.4001.4001.1K
21 Nov 251.1501.4000.6221.40027.4K

PROFILE

Name:Luna Innovations Incorporated
About:Luna Innovations Incorporated provides fiber optic test, measurement, and control products worldwide. The company offers test and measurement equipment for fiber optic components and sub-assemblies; polarization control products, including components, modules, and instruments to measure, manage, and control polarization and group delay in fiber optic networks; tunable lasers; and single frequency lasers. It also provides ODiSI sensing solution, which provides distributed strain and temperature measurements; distributed temperature sensing system; hyperion sensing products; Terahertz Sensing Systems that provide precise single and multi-layer thickness, density, basis weight, and caliper thickness measurements; and distributed acoustic sensing products. The company primarily markets its fiber optic test, measurement, and control products to telecommunications companies, defense agencies, government system integrators, researchers, original equipment manufacturers, distributors, testing labs, and strategic partners directly, as well as through manufacturer representative organizations, partner and distribution channels, technical sales engineers, value added resellers, and independent sales representatives. Luna Innovations Incorporated was incorporated in 1990 and is headquartered in Roanoke, Virginia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:301 1st Street, SW, Roanoke, VA, United States, 24011
Website:https://www.lunainc.com
CUSIP:550351100
CIK:0001239819
ISIN:US5503511009
FIGI:BBG000GP4ZR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.485.4%
MA10:1.464.1%
MA20:1.475.3%
MA50:1.400.2%
MA100:1.1620.7%
MA200:0.8956.5%
STO9:14.29 
STO14:32.58
RSI14:44.71
WPR14:-50.85
MTM14:0.15
ROC14:0.12 
ATR:0.32 
Week High:1.7021.4%
Week Low:1.0632.1%
Month High:1.7525.0%
Month Low:0.6256.5%
Volatility:65.04