LTSKLadenburg Thalmann Financial Services Inc06/27/2025
LAST:

 20.56		CHANGE:
 0.00		OPEN:
20.56		HIGH:
20.56		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
20.56		LOW:
20.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.7020.7020.7020.701000
07/10/2520.6720.6720.6620.665000
07/09/2520.6820.6820.6820.685000
07/08/2520.6620.6620.6620.665000
07/07/2520.7020.7020.6120.653,2000
07/03/2520.6520.6520.6120.641,0000
07/02/2520.6520.6520.6520.658000
06/30/2520.5620.7520.5620.562,5000
06/27/2520.5620.5620.5620.561,0000
06/26/2520.5620.5620.5620.562000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62