EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSIIF: Lisi Sa

21 Nov 2025
LAST:

56.10

CHANGE:
 4.50		OPEN:
56.10		HIGH:
56.10		ASK:
0.00		VOLUME:
300
CHG(%):
8.72		PREV:
51.60		LOW:
56.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Lisi Sa
About:Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace, LISI Automotive, and LISI Medical. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting, TYX, and O-ring products; and manufactures fastener and structural assembly components for aircraft manufacturers. The company also provides cable channel, guide rods and electric parking brakes, sealing screws, and standard automotive clop; and metal and plastic assembly solutions, and safety mechanical components for automotive manufacturers and suppliers. In addition, it manufactures medical implants, ancillaries, and minimally invasive surgical instruments, such as stapler and hip prosthesis. The company was formerly known as GFI Industries and changed its name to Lisi S.A. in 2002. The company was founded in 1777 and is headquartered in Belfort, France.
Address:6 rue Juvénal Viellard, Belfort, France, 90600
Website:https://www.lisi-group.com
FIGI:BBG000QJPS55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.66 
Forward P/E:7.86 
Price to Sales:1.34 
Price to Book:2.06 
DivYield:0.01 
Div/Share:0.39 
Revenue:1.934B 
EBITDA:233.84M 
Shares:45.72M 
Market Cap:2.565B 

TECHNICAL INDICATORS

MA5:54.502.9%
MA10:49.2613.9%
MA20:38.1747.0%
STO9:100.00 
STO14:100.00 
RSI14:85.81 
MTM14:28.49
ROC14:1.03 
ATR:2.91 
Week High:56.100.0%
Week Low:56.100.0%
Month High:56.100.0%
Month Low:56.10