EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LRDJF: ST James Gold Corp

28 Nov 2025
LAST:

0.1023

CHANGE:
 0.01		OPEN:
0.1305		HIGH:
0.1305		ASK:
0.0000		VOLUME:
59.8K
CHG(%):
7.00		PREV:
0.1100		LOW:
0.1023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.13050.13050.10230.102359.8K
20 Nov 250.11790.11790.11000.11001.2K
18 Nov 250.09890.09890.09890.09891.0K
17 Nov 250.13280.13280.13280.132857.9K
14 Nov 250.08740.08740.08740.08741.0K

PROFILE

Name:ST James Gold Corp
About:St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. The company was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. St. James Gold Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.stjamesgold.com
CIK:0001853583
ISIN:CA0673963090
FIGI:BBG000HP0512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.9%
MA10:0.114.8%
MA20:0.102.3%
MA50:0.102.7%
MA100:0.0920.4%
STO9:24.17
STO14:36.40
RSI14:47.50
WPR14:-63.60
MTM14:-0.01
ROC14:-0.06 
ATR:0.03 
Week High:0.1327.6%
Week Low:0.100.0%
Month High:0.1546.6%
Month Low:0.09
Volatility:111.70