EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LQRCF: Black Mammoth Metals Corp

18 Nov 2025
LAST:

3.030

CHANGE:
 0.03		OPEN:
3.000		HIGH:
3.078		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.00		PREV:
3.000		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.0003.0782.9803.0303.9K
14 Nov 253.0803.0803.0003.000500
13 Nov 253.3603.4053.3603.4052.1K
12 Nov 252.8383.3602.7963.33218.5K
11 Nov 252.8402.8402.7802.7981.3K
10 Nov 252.8002.8982.8002.88010.9K
07 Nov 252.7102.8172.6602.8171.7K
06 Nov 252.6452.6452.5602.5601.7K
05 Nov 252.6202.6562.6202.6562.0K
04 Nov 252.7002.7062.5802.6209.1K

PROFILE

Name:Black Mammoth Metals Corp
About:Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3
Website:https://www.blackmammothmetals.com
CIK:0001929908
ISIN:CA09215W1014
FIGI:BBG000V888H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.112.7%
MA10:2.914.1%
MA20:2.875.7%
MA50:2.933.4%
MA100:2.2037.6%
STO9:55.62
STO14:55.62
RSI14:52.48
WPR14:-44.38
MTM14:0.19
ROC14:0.07 
ATR:0.20 
Week High:3.4112.4%
Week Low:2.789.0%
Month High:3.4112.4%
Month Low:2.56
Volatility:19.43