EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNGNF: Lng Energy Group Corp

20 Nov 2025
LAST:

0.0357

CHANGE:
 0.00		OPEN:
0.0357		HIGH:
0.0357		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
7.27		PREV:
0.0385		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.03570.03570.02700.03575.7K
18 Nov 250.05000.05920.03850.038522.0K
17 Nov 250.03740.03740.03740.03741.0K
12 Nov 250.02580.02580.02580.0258300
11 Nov 250.02580.02580.02580.02582.5K
10 Nov 250.02010.02010.02000.020046.4K
07 Nov 250.03070.06000.03000.04204.0K
06 Nov 250.03070.03070.03070.0307200
05 Nov 250.02000.02000.02000.0200800
03 Nov 250.06000.06000.04150.0415400

PROFILE

Name:Lng Energy Group Corp
About:LNG Energy Group Corp. focuses on the acquisition and development of natural gas production and exploration assets in Latin America. It owns and operates various development, production, and exploration blocks, including SSJN-1 block, Perdices block, VIM 41 block, VIM 42 block, and SSJN 3-1 block located in Colombia. The company is headquartered in Toronto, Canada.
Address:Bay Adelaide Centre ? North Tower, Toronto, ON, Canada, M5H 0B4
Website:https://www.lngenergygroup.com
CIK:0002009689
ISIN:CA53951J1066
FIGI:BBG00XRJ7YZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.039.5%
MA10:0.0312.6%
MA20:0.0425.2%
MA50:0.038.2%
MA100:0.0327.0%
MA200:0.048.4%
STO9:39.25
STO14:39.25
RSI14:52.42
WPR14:-28.64
MTM14:0.00
ROC14:-0.10 
ATR:0.02 
Week High:0.0665.8%
Week Low:0.0332.2%
Month High:0.25600.3%
Month Low:0.018.4%
Year High:0.25600.3%
Year Low:0.00643.8%
Volatility:248.45