EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNGNF: Lng Energy Group Corp

29 May 2026
LAST:

0.0090

CHANGE:
 0.02		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
73.45		PREV:
0.0339		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00900.00900.00900.00901.3K
27 May 260.03390.03390.03390.0339100
26 May 260.00900.00900.00900.009037.7K
22 May 260.01000.01000.01000.010010.0K
19 May 260.00760.01000.00760.0100600
18 May 260.00510.00760.00510.00763.4K
15 May 260.01000.01000.01000.010015.6K
14 May 260.01000.01000.00510.005215.7K
13 May 260.01000.01000.01000.010012.5K
12 May 260.01000.01000.01000.010012.7K

PROFILE

Name:Lng Energy Group Corp
About:LNG Energy Group Corp. focuses on the acquisition and development of natural gas production and exploration assets in Latin America. It owns and operates various development, production, and exploration blocks, including SSJN-1 block, Perdices block, VIM 41 block, VIM 42 block, and SSJN 3-1 block located in Colombia. The company is headquartered in Toronto, Canada.
Address:Bay Adelaide Centre ? North Tower, Toronto, ON, Canada, M5H 0B4
Website:https://www.lngenergygroup.com
CIK:0002009689
ISIN:CA53951J1066
FIGI:BBG00XRJ7YZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0160.0%
MA10:0.0127.8%
MA20:0.0120.0%
MA50:0.0148.9%
MA100:0.03227.8%
MA200:0.03217.8%
STO9:13.24 
STO14:13.24 
RSI14:50.52
WPR14:-86.76 
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.03276.7%
Week Low:0.010.0%
Month High:0.03276.7%
Month Low:0.01217.8%
Year High:0.252,677.8%
Year Low:0.008,900.0%
Volatility:771.78