EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMRMF: Lomiko Metals Inc

29 May 2026
LAST:

0.0546

CHANGE:
 0.01		OPEN:
0.0546		HIGH:
0.0546		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
16.17		PREV:
0.0470		LOW:
0.0546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.05460.05460.05460.054610.0K
27 May 260.04700.04700.04700.04702.0K
26 May 260.04890.04890.04200.047048.6K
21 May 260.04550.04780.04550.04785.6K
20 May 260.04560.04560.04320.04561.5K
19 May 260.02990.04730.02990.04731.6K
18 May 260.04960.05000.04700.047021.0K
15 May 260.05090.05090.04570.048052.7K
14 May 260.04960.04960.04960.04961.2K
13 May 260.04550.04780.04530.045835.6K

PROFILE

Name:Lomiko Metals Inc
About:Lomiko Metals Inc. engages in the acquisition, exploration, and development of resource properties in Canada. The company explores for graphite and lithium deposits. Its flagship project is the 100% owned La Loutre graphite property consist of 28 claims located in the Province of Quebec. The company was formerly known as Lomiko Resources Inc. and changed its name to Lomiko Metals Inc. in October 2008. The company was incorporated in 1987 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:439-7184, 120th Street, Surrey, BC, Canada, V3W 0M6
Website:https://www.lomiko.com
CIK:0001588837
ISIN:CA54163Q4097
FIGI:BBG000G9CGM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0512.8%
MA10:0.0513.8%
MA20:0.058.5%
MA50:0.0721.8%
MA100:0.0843.2%
MA200:0.0846.3%
STO9:100.00 
STO14:100.00 
RSI14:48.64
MTM14:0.00
ROC14:0.09 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0430.0%
Month High:0.0613.0%
Month Low:0.0346.3%
Year High:0.19255.3%
Year Low:0.0382.6%
Volatility:12.62 

RECENT SPLITS

Date Ratio
15 Jul 20241-10
19 Dec 20161-10