EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMRMF: Lomiko Metals Inc

09 Jan 2026
LAST:

0.0929

CHANGE:
 0.00		OPEN:
0.0882		HIGH:
0.0929		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
1.64		PREV:
0.0914		LOW:
0.0849		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.08820.09290.08490.09293.3K
08 Jan 260.09300.09450.09140.091413.8K
06 Jan 260.09150.09750.08610.091934.4K
05 Jan 260.07580.07990.07580.07994.6K
02 Jan 260.07480.07480.07480.074851.0K
31 Dec 250.07330.07330.07130.072023.0K
30 Dec 250.07000.07500.06900.075065.4K
29 Dec 250.07130.07500.06900.07508.8K
26 Dec 250.07340.07340.06800.07342.5K
24 Dec 250.07240.08300.07240.0724600

PROFILE

Name:Lomiko Metals Inc
About:Lomiko Metals Inc. engages in the acquisition, exploration, and development of resource properties in Canada. The company explores for graphite and lithium deposits. Its flagship project is the 100% owned La Loutre graphite property consist of 28 claims located in the Province of Quebec. The company was formerly known as Lomiko Resources Inc. and changed its name to Lomiko Metals Inc. in October 2008. The company was incorporated in 1987 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:439-7184, 120th Street, Surrey, BC, Canada, V3W 0M6
Website:https://www.lomiko.com
CIK:0001588837
ISIN:CA54163Q4097
FIGI:BBG000G9CGM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.8%
MA10:0.0816.3%
MA20:0.0821.0%
MA50:0.0817.2%
MA100:0.0818.3%
MA200:0.097.8%
STO9:81.96 
STO14:83.92 
RSI14:72.27 
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.105.0%
Week Low:0.0724.2%
Month High:0.105.0%
Month Low:0.077.8%
Year High:0.1449.4%
Year Low:0.0740.5%
Volatility:40.22 

RECENT SPLITS

Date Ratio
15 Jul 20241-10
19 Dec 20161-10