EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LITRF: Lithium Royalty Corp

24 Nov 2025
LAST:

4.606

CHANGE:
 0.26		OPEN:
4.606		HIGH:
4.606		ASK:
0.000		VOLUME:
100
CHG(%):
5.87		PREV:
4.350		LOW:
4.606		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.6064.6064.6064.606100
13 Nov 254.3504.3504.3504.3501.3K
12 Nov 254.3844.3844.3844.3843.2K
07 Nov 254.5004.5004.5004.5001.4K
06 Nov 254.6304.6304.6304.6301.7K
05 Nov 255.0005.0005.0005.0001.2K

PROFILE

Name:Lithium Royalty Corp
About:Lithium Royalty Corp. operates as a lithium-focused royalty company in Canada, the United States, Australia, Argentina, Brazil, and South America. The company's royalty portfolio consists of 35 royalties, including 3 properties in production, 3 properties in construction, and 29 properties in development or exploration. Lithium Royalty Corp. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9
Website:https://www.lithiumroyaltycorp.com
ISIN:CA53680W1059
FIGI:BBG01FT7RKV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.492.5%
MA10:4.783.7%
MA20:4.580.6%
MA50:4.307.1%
MA100:3.9715.9%
STO9:31.54
STO14:30.06
RSI14:54.96
WPR14:-69.94
MTM14:0.20
ROC14:0.04 
ATR:0.18 
Week High:4.610.0%
Week Low:4.610.0%
Month High:5.2012.9%
Month Low:4.35