EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LISMF: Lithium South Dev Corp

29 May 2026
LAST:

0.3333

CHANGE:
 0.02		OPEN:
0.3332		HIGH:
0.3333		ASK:
0.0000		VOLUME:
5.34M
CHG(%):
5.41		PREV:
0.3162		LOW:
0.2952		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.33320.33330.29520.33335.34M
28 May 260.31800.32560.28630.316231.1K
27 May 260.31800.32560.31800.32561.1K
26 May 260.25000.32570.13010.325744.0K
22 May 260.31000.32000.22110.317516.1K
21 May 260.26900.29010.26900.290112.6K
20 May 260.09180.34200.02480.321154.3K
19 May 260.25720.30790.25710.300065.7K
18 May 260.34360.34360.34360.34363.0K
15 May 260.34380.34400.32760.332833.6K

PROFILE

Name:Lithium South Dev Corp
About:Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Argentina. Its flagship property is the Hombre Muerto North lithium brine project consist of nine mining concessions that covers approximately an area of 5,687 hectares located in the Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporation in November 2020. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://www.lithiumsouth.com
CIK:0001643715
FIGI:BBG000HH1VZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.323.0%
MA10:0.324.0%
MA20:0.341.8%
MA50:0.354.2%
MA100:0.341.7%
MA200:0.317.7%
STO9:80.75 
STO14:57.68
RSI14:45.29
WPR14:-42.32
MTM14:-0.03
ROC14:-0.09 
ATR:0.07 
Week High:0.330.0%
Week Low:0.13156.2%
Month High:0.3710.4%
Month Low:0.027.7%
Year High:0.3710.4%
Year Low:0.021,244.0%
Volatility:3.66