EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIPO: Lipella Pharmaceuticals Inc

16 Dec 2025
LAST:

0.2961

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.3000		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
4.17		PREV:
0.3090		LOW:
0.2711		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.28500.30000.27110.296110.1K
15 Dec 250.30900.32730.30900.3090400
12 Dec 250.30900.30900.30900.3090800
11 Dec 250.30900.33000.30900.30903.2K
10 Dec 250.30900.31940.30900.30903.5K
08 Dec 250.30900.34000.30900.30902.9K
05 Dec 250.30900.31430.30900.30901.3K
04 Dec 250.30900.39700.30900.30901.8K
03 Dec 250.30500.32000.30500.30906.5K
02 Dec 250.33100.33100.27640.276410.0K

PROFILE

Name:Lipella Pharmaceuticals Inc
About:Lipella Pharmaceuticals Inc., a clinical-stage biotechnology company, focuses on developing drugs by reformulating the active agents in existing generic drugs and optimizing these reformulations for various applications. It develops LP-10, a formulation of tacrolimus for patients with radiation-induced hemorrhagic cystitis; LP-310, a formulation of tacrolimus for the treatment of oral lichen planus; LP-410, an oral liposomal formulation of tacrolimus to treat oral graft-versus-host disease; and LP-50, an intravesical formulation of immunoglobulins for the treatment of non-muscle invasive bladder cancer. Lipella Pharmaceuticals Inc. was incorporated in 2005 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:7800 Susquehanna St., Pittsburgh, PA, United States, 15208
Website:https://lipella.com
CIK:0001347242
ISIN:US53630L2097
FIGI:BBG002GP9137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.313.5%
MA10:0.302.8%
MA20:0.3518.8%
MA50:0.4552.4%
MA100:0.5481.4%
STO14:16.34 
RSI14:22.53 
WPR14:-73.23
MTM14:-0.04
ROC14:-0.13 
ATR:0.03 
Week High:0.3311.4%
Week Low:0.279.2%
Month High:0.5483.0%
Month Low:0.27
Volatility:102.61