OTCBB, LEON End of Day and Historical Stock Data [Leone Asset Mgmt Inc]

16 Mar 2026

LAST: 0.0181	CHANGE: 0.02	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0181	CHG(%): 55.75	PREV: 0.0409	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0181	0.0181	0.0181	0.0181	5.0K
12 Mar 26	0.0409	0.0409	0.0409	0.0409	800
04 Mar 26	0.0410	0.0410	0.0410	0.0410	2.6K
03 Mar 26	0.0249	0.0249	0.0249	0.0249	80.0K
02 Mar 26	0.0250	0.0250	0.0230	0.0250	9.4K
25 Feb 26	0.0210	0.0270	0.0160	0.0160	144.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181