EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSTOF: Kistos Holdings Plc

18 Nov 2025
LAST:

2.125

CHANGE:
 0.23		OPEN:
2.125		HIGH:
2.125		ASK:
0.000		VOLUME:
1.2K
CHG(%):
9.57		PREV:
2.350		LOW:
2.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Kistos Holdings Plc
About:Kistos Holdings Plc focuses on development and production of gas and other hydrocarbon reserves in the United Kingdom, Norway, and the Netherlands. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:3 St James' Square, London, United Kingdom, SW1Y 4JU
Website:https://kistosplc.com
FIGI:BBG01GDFX2Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.182.5%
MA10:2.006.0%
STO9:58.03
RSI14:64.52 
WPR14:-32.40
MTM14:0.85
ROC14:0.66 
ATR:0.21 
Week High:2.130.0%
Week Low:2.130.0%