EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSSRF: Kesselrun Resources Ltd

21 Nov 2025
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0850		ASK:
0.0000		VOLUME:
122.5K
CHG(%):
15.79		PREV:
0.0855		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.07200.08500.07200.0720122.5K
18 Nov 250.08550.08550.08550.08559.0K
17 Nov 250.09120.09120.08820.088216.4K
14 Nov 250.09400.09400.08960.08961.1K
13 Nov 250.09030.09120.09030.09122.3K
04 Nov 250.07010.09000.07010.0769122.5K

PROFILE

Name:Kesselrun Resources Ltd
About:Kesselrun Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold deposits. It owns a 100% interest in the Bluffpoint gold project that comprise 452 mining claims covering approximately an area of 9,047 hectares located in the Kenora mining division of northwestern Ontario; and the Huronian gold project, which comprises 293 contiguous unpatented mining claims and four patented mining claims covering approximately an area of 5,160 hectares located in Moss Township, Thunder Bay Mining Division, Ontario. The company was formerly known as Aleeyah Capital Corp. and changed its name to Kesselrun Resources Ltd. in July 2012. Kesselrun Resources Ltd. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
Sector:Basic Materials
Industry:Gold
Address:278 Bay Street, Thunder Bay, ON, Canada, P7B 1R8
Website:https://kesselrunresources.com
FIGI:BBG003GVR8D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0918.5%
MA10:0.0920.3%
MA20:0.0919.4%
MA50:0.0611.5%
MA100:0.0554.8%
RSI14:41.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0930.6%
Week Low:0.070.0%
Month High:0.1036.1%
Month Low:0.07
Volatility:59.77