OTCBB, KRFGD End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.6600	ASK: 0.0000	VOLUME: 300
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.3000	0.6600	0.3000	0.6600	300
18 Sep 25	0.6600	0.6600	0.6600	0.6600	100
17 Sep 25	0.6585	0.6585	0.3000	0.3000	1.2K
16 Sep 25	0.5613	0.5700	0.1200	0.5700	1.2K
11 Sep 25	0.1200	0.1200	0.1200	0.1200	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600