EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KMFG: Keemo Fashion Group Ltd

16 Mar 2026
LAST:

1.100

CHANGE:
 0.28		OPEN:
1.090		HIGH:
1.250		ASK:
0.000		VOLUME:
900
CHG(%):
33.33		PREV:
0.825		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.0901.2501.0901.100900
12 Mar 260.8500.8500.8250.8254.5K
06 Mar 260.8500.8500.8500.8501.4K
04 Mar 260.8600.8600.8600.860300

PROFILE

Name:Keemo Fashion Group Ltd
About:KEEMO Fashion Group Limited engages in the wholesale of men's and women's apparel and garments to home-based e-commerce retailers in Asian countries. The company was incorporated in 2022 and is headquartered in Shenzhen, China.
Address:69 Wanke Boyu, Shenzhen, China, 518052
Website:https://keemofashiongroup.wixsite.com/keemo-fashio
FIGI:BBG01B9HF4D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9021.8%
MA10:0.9417.0%
MA20:0.8824.9%
STO9:57.89
STO14:73.68
RSI14:56.13
WPR14:-15.16 
MTM14:0.30
ROC14:0.38 
ATR:0.19 
Week High:1.2513.6%
Week Low:0.8333.3%
Month High:1.3018.2%
Month Low:0.76
Volatility:360.62