KGAUFKongsberg Automotive ASA06/10/2025
LAST:

 0.1613		CHANGE:
 0.00		OPEN:
0.1613		HIGH:
0.1613		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.81		PREV:
0.1600		LOW:
0.1613		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.16130.16130.16130.16135000
06/09/250.16000.16000.16000.160000
06/06/250.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59